19837 SG-NIO @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19837 SG-NIO @EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.010	36.740	0	100.979
16/01/2026	0.010	36.640	0	97.967
15/01/2026	0.010	36.080	0	99.335
14/01/2026	0.010	36.540	0	96.272
13/01/2026	0.010	37.720	0	90.275
12/01/2026	0.010	37.560	0	89.997
09/01/2026	0.010	37.160	0	88.941
08/01/2026	0.010	37.620	0	86.263
07/01/2026	0.010	37.580	20,500	85.608
06/01/2026	0.010	38.880	2,028,000	79.868	1,004,000	0.010	1,014,000	0.014
05/01/2026	0.015	38.860	0	87.730
02/01/2026	0.017	41.320	0	78.749
31/12/2025	0.017	40.960	0	78.789
30/12/2025	0.017	41.200	0	77.218
29/12/2025	0.015	40.320	0	77.170
24/12/2025	0.014	38.440	10,000	79.583			10,000	0.014
23/12/2025	0.016	38.620	1,251,500	81.152			1,251,500	0.016
22/12/2025	0.015	39.000	0	77.806
19/12/2025	0.015	39.300	0	75.113
18/12/2025	0.014	38.420	350,000	76.286	350,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.