19848 HSALIBA@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19848 HSALIBA@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.010	166.200	0	92.380
15/01/2026	0.010	164.600	0	89.001
14/01/2026	0.010	169.000	0	91.606
13/01/2026	0.010	159.900	0	81.157
12/01/2026	0.010	154.300	0	74.048
09/01/2026	0.010	146.500	0	62.429
08/01/2026	0.010	142.600	0	57.242
07/01/2026	0.010	145.900	0	59.956
06/01/2026	0.010	150.800	0	64.056
05/01/2026	0.010	152.800	0	65.098
02/01/2026	0.010	149.000	0	59.022
31/12/2025	0.010	142.800	0	51.619
30/12/2025	0.010	144.500	0	52.686
29/12/2025	0.010	143.300	0	50.928
24/12/2025	0.010	146.000	0	50.683
23/12/2025	0.010	147.200	0	51.240
22/12/2025	0.010	146.400	0	50.045
19/12/2025	0.010	145.300	0	47.706
18/12/2025	0.010	144.100	130,000	46.253	125,000	0.010
17/12/2025	0.013	146.000	0	50.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.