19852 GJMTUAN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19852 GJMTUAN@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	98.100	0	69.643
03/12/2025	0.010	95.900	0	71.728
02/12/2025	0.010	96.500	0	70.375
01/12/2025	0.010	99.550	20,000	66.204
28/11/2025	0.014	102.500	400,000	65.420
27/11/2025	0.012	104.000	0	61.310
26/11/2025	0.012	103.800	0	61.072
25/11/2025	0.011	98.250	0	65.749
24/11/2025	0.011	98.150	0	65.384
21/11/2025	0.011	95.550	0	66.928
20/11/2025	0.013	98.500	0	65.200
19/11/2025	0.013	98.000	0	65.318
18/11/2025	0.013	98.600	0	64.186
17/11/2025	0.015	100.300	0	63.669
14/11/2025	0.016	100.000	0	63.593
13/11/2025	0.016	102.100	0	60.902
12/11/2025	0.016	101.800	0	60.844
11/11/2025	0.016	102.000	2,330,000	60.230			2,330,000	0.016
10/11/2025	0.017	103.300	0	59.233
07/11/2025	0.017	102.000	0	59.539

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.