19862 HU-CICC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19862 HU-CICC@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.010	18.960	0	81.068
04/12/2025	0.010	18.960	0	79.892
03/12/2025	0.010	18.960	0	78.764
02/12/2025	0.010	18.960	0	77.651
01/12/2025	0.010	18.960	0	76.613
28/11/2025	0.010	18.960	0	73.726
27/11/2025	0.010	18.960	0	72.834
26/11/2025	0.010	18.960	0	71.972
25/11/2025	0.010	18.960	0	71.093
24/11/2025	0.010	18.960	0	70.287
21/11/2025	0.010	18.960	0	68.024
20/11/2025	0.010	18.960	0	67.318
19/11/2025	0.010	18.960	100,000	66.631			100,000	0.010
18/11/2025	0.010	19.270	36,000	63.797			36,000	0.011
17/11/2025	0.013	19.550	0	64.593
14/11/2025	0.013	19.620	2,412,000	62.299	1,916,000	0.013	8,000	0.016
13/11/2025	0.022	20.360	2,492,000	64.054	1,036,000	0.021	1,400,000	0.022
12/11/2025	0.021	20.020	6,028,000	65.172	2,164,000	0.022	3,672,000	0.022
11/11/2025	0.027	20.200	2,392,000	67.395	1,204,000	0.029	1,188,000	0.030
10/11/2025	0.030	20.380	4,260,000	67.347	3,612,000	0.029	648,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.