19872 MBFOPHA@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19872 MBFOPHA@EC2605A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.023	20.240	0	61.207
21/01/2026	0.023	20.440	0	60.070
20/01/2026	0.023	20.260	1,500,000	60.629	750,000	0.023	750,000	0.024
19/01/2026	0.024	20.580	260,000	59.519			260,000	0.025
16/01/2026	0.030	21.080	2,700,000	59.578	1,350,000	0.030	1,350,000	0.031
15/01/2026	0.033	21.300	9,295,000	59.703	3,645,000	0.039	5,555,000	0.038
14/01/2026	0.037	21.720	9,520,000	59.256	3,785,000	0.040	5,735,000	0.039
13/01/2026	0.039	21.860	10,965,000	59.140	5,315,000	0.040	5,650,000	0.040
12/01/2026	0.030	21.020	4,500,000	58.901	2,250,000	0.029	2,250,000	0.029
09/01/2026	0.031	20.840	2,400,000	59.484	1,200,000	0.032	1,200,000	0.032
08/01/2026	0.030	20.720	1,500,000	59.345	750,000	0.027	750,000	0.028
07/01/2026	0.028	20.520	6,200,000	59.075	2,250,000	0.030	3,940,000	0.030
06/01/2026	0.031	20.720	2,400,000	59.395	1,200,000	0.028	1,200,000	0.028
05/01/2026	0.029	20.460	4,210,000	59.410	1,950,000	0.026	2,260,000	0.026
02/01/2026	0.025	19.950	900,000	59.049	450,000	0.024	450,000	0.024
31/12/2025	0.023	19.550	0	59.307
30/12/2025	0.023	19.570	5,000	58.987			5,000	0.023
29/12/2025	0.026	19.630	4,490,000	60.087	1,500,000	0.030	2,565,000	0.029
24/12/2025	0.036	20.520	3,300,000	59.681	1,650,000	0.037	1,650,000	0.037
23/12/2025	0.038	20.740	5,100,000	59.278	2,550,000	0.042	2,400,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.