19883 HSAKESO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19883 HSAKESO@EC2603A (CALL)

Nominal

0.042 -0.001 (-2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.043	123.400	1,000,000	91.571	500,000	0.042	500,000	0.042
03/12/2025	0.036	118.200	0	92.105
02/12/2025	0.040	119.600	0	92.745
01/12/2025	0.043	120.600	400,000	93.083	200,000	0.044	200,000	0.045
28/11/2025	0.048	122.900	800,000	92.088	400,000	0.049	400,000	0.050
27/11/2025	0.055	125.600	3,200,000	92.586	1,600,000	0.057	1,600,000	0.057
26/11/2025	0.048	120.600	1,400,000	93.668	900,000	0.049	500,000	0.051
25/11/2025	0.041	116.000	0	93.814
24/11/2025	0.037	112.500	0	94.488
21/11/2025	0.032	107.000	0	95.461
20/11/2025	0.041	113.100	0	94.648
19/11/2025	0.041	111.800	0	95.634
18/11/2025	0.042	111.900	0	95.687
17/11/2025	0.051	116.200	0	95.963
14/11/2025	0.058	118.800	0	95.589
13/11/2025	0.063	121.500	0	94.732
12/11/2025	0.057	117.700	0	95.390
11/11/2025	0.053	114.400	0	96.393
10/11/2025	0.054	115.100	1,000,000	95.734	500,000	0.051	500,000	0.052
07/11/2025	0.053	112.200	0	97.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.