19883 HSAKESO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19883 HSAKESO@EC2603A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.017	117.300	0	112.671
16/01/2026	0.017	121.000	0	103.862
15/01/2026	0.017	121.900	0	101.545
14/01/2026	0.017	123.400	0	98.534
13/01/2026	0.017	120.600	0	101.025
12/01/2026	0.017	126.100	0	93.132
09/01/2026	0.020	127.600	0	92.108
08/01/2026	0.020	128.200	800,000	90.510	400,000	0.021	400,000	0.021
07/01/2026	0.022	129.200	0	90.601
06/01/2026	0.020	120.400	0	98.231
05/01/2026	0.020	117.100	0	101.443
02/01/2026	0.020	113.300	0	103.542
31/12/2025	0.020	113.000	0	102.190
30/12/2025	0.020	111.300	0	103.453
29/12/2025	0.020	111.600	0	102.248
24/12/2025	0.020	112.600	0	97.188
23/12/2025	0.020	113.300	0	95.629
22/12/2025	0.020	115.200	0	92.744
19/12/2025	0.022	117.200	0	90.620
18/12/2025	0.022	115.900	0	91.455

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.