19891 CI-WXAT@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19891 CI-WXAT@EC2605A (CALL)

Nominal

0.198 -0.011 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.209	121.000	0	79.688
15/01/2026	0.206	119.900	0	80.486
14/01/2026	0.200	118.700	1,400,000	80.401	700,000	0.209	700,000	0.211
13/01/2026	0.207	120.000	0	79.936
12/01/2026	0.166	110.800	0	82.389
09/01/2026	0.169	111.600	0	81.099
08/01/2026	0.173	112.700	0	80.226
07/01/2026	0.165	111.000	0	80.147
06/01/2026	0.143	105.800	300,000	81.050	150,000	0.143	150,000	0.140
05/01/2026	0.138	104.200	300,000	81.666	150,000	0.140	150,000	0.137
02/01/2026	0.123	101.000	0	80.469
31/12/2025	0.120	98.700	0	82.653
30/12/2025	0.125	99.950	0	82.183
29/12/2025	0.127	100.300	80,000	82.097	40,000	0.129	40,000	0.129
24/12/2025	0.123	99.150	0	81.104
23/12/2025	0.123	99.050	0	80.950
22/12/2025	0.133	101.100	0	81.108
19/12/2025	0.145	103.800	0	80.235
18/12/2025	0.138	102.300	0	79.926
17/12/2025	0.137	101.300	0	80.986

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.