Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.015 | 73.750 | 0 | 36.210 | ||||
10/05/2024 | 0.015 | 74.000 | 0 | 35.650 | ||||
09/05/2024 | 0.015 | 70.600 | 0 | 29.513 | ||||
08/05/2024 | 0.015 | 70.100 | 0 | 28.370 | ||||
07/05/2024 | 0.015 | 69.800 | 0 | 27.601 | ||||
06/05/2024 | 0.015 | 69.650 | 0 | 27.110 | ||||
03/05/2024 | 0.015 | 69.650 | 0 | 26.478 | ||||
02/05/2024 | 0.015 | 69.700 | 0 | 26.365 | ||||
30/04/2024 | 0.015 | 69.900 | 0 | 26.297 | ||||
29/04/2024 | 0.015 | 69.650 | 0 | 25.687 | ||||
26/04/2024 | 0.015 | 71.050 | 0 | 27.423 | ||||
25/04/2024 | 0.015 | 70.800 | 0 | 26.841 | ||||
24/04/2024 | 0.015 | 70.450 | 0 | 26.108 | ||||
23/04/2024 | 0.015 | 69.550 | 300,000 | 24.531 | 185,000 | 0.015 | ||
22/04/2024 | 0.015 | 69.750 | 0 | 24.695 | ||||
19/04/2024 | 0.015 | 69.000 | 0 | 23.047 | ||||
18/04/2024 | 0.017 | 68.750 | 0 | 23.123 | ||||
17/04/2024 | 0.017 | 68.850 | 0 | 23.148 | ||||
16/04/2024 | 0.020 | 67.850 | 0 | 22.198 | ||||
15/04/2024 | 0.020 | 68.450 | 0 | 23.073 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 08:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |