Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.023 | 122.300 | 0 | 52.441 | ||||
10/05/2024 | 0.018 | 118.600 | 0 | 52.241 | ||||
09/05/2024 | 0.017 | 117.900 | 3,000,000 | 51.801 | 3,000,000 | 0.017 | ||
08/05/2024 | 0.014 | 113.500 | 1,000,000 | 54.818 | 1,000,000 | 0.016 | ||
07/05/2024 | 0.019 | 115.500 | 0 | 56.305 | ||||
06/05/2024 | 0.026 | 120.300 | 1,000,000 | 54.051 | 1,000,000 | 0.026 | ||
03/05/2024 | 0.026 | 119.700 | 0 | 53.393 | ||||
02/05/2024 | 0.026 | 119.100 | 50,000 | 53.823 | 50,000 | 0.026 | ||
30/04/2024 | 0.015 | 109.500 | 0 | 57.375 | ||||
29/04/2024 | 0.018 | 111.400 | 0 | 57.155 | ||||
26/04/2024 | 0.022 | 115.600 | 0 | 53.084 | ||||
25/04/2024 | 0.017 | 111.500 | 0 | 54.101 | ||||
24/04/2024 | 0.017 | 113.600 | 0 | 50.741 | ||||
23/04/2024 | 0.013 | 108.600 | 0 | 53.043 | ||||
22/04/2024 | 0.013 | 100.600 | 0 | 63.463 | ||||
19/04/2024 | 0.013 | 95.300 | 0 | 69.365 | ||||
18/04/2024 | 0.013 | 97.750 | 0 | 65.413 | ||||
17/04/2024 | 0.013 | 97.550 | 0 | 65.198 | ||||
16/04/2024 | 0.013 | 98.700 | 0 | 63.146 | ||||
15/04/2024 | 0.013 | 101.600 | 0 | 58.830 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |