19924 GJ-BYD @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19924 GJ-BYD @EC2607B (CALL)

Nominal

0.036 +0.003 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.033	99.200	0	43.161
15/01/2026	0.033	99.100	520,000	43.147	309,000	0.033	211,000	0.033
14/01/2026	0.030	97.600	0	43.117
13/01/2026	0.030	97.250	509,000	43.295			509,000	0.032
12/01/2026	0.029	95.700	0	44.272
09/01/2026	0.029	94.550	0	45.108
08/01/2026	0.029	94.650	0	44.883
07/01/2026	0.031	95.300	0	45.121
06/01/2026	0.037	99.200	0	43.824
05/01/2026	0.032	95.800	0	44.908
02/01/2026	0.036	98.750	0	43.384
31/12/2025	0.033	95.350	0	45.286
30/12/2025	0.033	97.600	0	42.795
29/12/2025	0.032	97.100	0	42.720
24/12/2025	0.027	93.600	0	43.184
23/12/2025	0.027	93.100	0	43.524
22/12/2025	0.028	93.750	0	43.293
19/12/2025	0.029	93.700	0	43.537
18/12/2025	0.029	93.900	0	43.232
17/12/2025	0.030	95.250	0	42.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.