19928 MS-ICBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19928 MS-ICBC@EC2601A (CALL)

Nominal

0.135 +0.040 (+42.105%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.095	6.220	0	27.214
03/12/2025	0.088	6.164	0	22.402
02/12/2025	0.134	6.274	0	23.271
01/12/2025	0.145	6.304	200,000	22.986			200,000	0.145
28/11/2025	0.144	6.284	135,000	23.021			135,000	0.140
27/11/2025	0.170	6.334	2,400,000	23.414	1,200,000	0.173	1,200,000	0.171
26/11/2025	0.176	6.344	840,000	23.370	420,000	0.181	420,000	0.180
25/11/2025	0.187	6.344	1,560,000	24.122	780,000	0.184	780,000	0.185
24/11/2025	0.177	6.334	2,460,000	23.334	1,220,000	0.181	1,240,000	0.183
21/11/2025	0.161	6.244	6,817,000	24.714	3,400,000	0.196	3,417,000	0.195
20/11/2025	0.213	6.374	12,980,000	24.251	6,490,000	0.217	6,190,000	0.218
19/11/2025	0.194	6.294	1,600,000	25.565	800,000	0.191	800,000	0.191
18/11/2025	0.181	6.274	3,215,000	24.845	1,600,000	0.195	1,615,000	0.196
17/11/2025	0.234	6.354	1,280,000	26.376	640,000	0.237	640,000	0.238
14/11/2025	0.285	6.414	200,000	27.747	200,000	0.290
13/11/2025	0.285	6.414	0	27.529
12/11/2025	0.285	6.424	800,000	26.875	600,000	0.295	200,000	0.295
11/11/2025	0.244	6.334	2,090,000	26.791	1,170,000	0.238	920,000	0.238
10/11/2025	0.227	6.294	1,680,000	26.643	590,000	0.218	1,040,000	0.219
07/11/2025	0.186	6.174	200,000	26.756			200,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.