19930 CT-SMIC@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19930 CT-SMIC@EP2608A (PUT)

Nominal

0.038 +0.005 (+15.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.033	77.000	50,000	50.004	50,000	0.030
16/01/2026	0.031	79.200	580,000	50.814	317,500	0.032	260,000	0.031
15/01/2026	0.034	77.350	30,000	50.363			30,000	0.034
14/01/2026	0.040	75.950	0	51.588
13/01/2026	0.042	74.450	2,010,000	50.822	995,000	0.040	1,015,000	0.040
12/01/2026	0.042	75.300	3,232,500	51.624	1,615,000	0.044	1,617,500	0.044
09/01/2026	0.044	74.400	7,515,000	51.158	3,805,000	0.043	3,710,000	0.043
08/01/2026	0.043	74.950	5,977,500	51.210	2,750,000	0.039	2,840,000	0.039
07/01/2026	0.044	74.700	10,647,500	51.252	5,165,000	0.043	5,167,500	0.043
06/01/2026	0.042	75.600	8,145,000	51.181	4,105,000	0.036	3,940,000	0.036
05/01/2026	0.040	76.500	8,205,000	51.122	3,775,000	0.038	4,180,000	0.038
02/01/2026	0.044	75.100	8,555,000	51.050	4,392,500	0.044	4,097,500	0.046
31/12/2025	0.051	71.450	4,497,500	49.598	2,255,000	0.049	2,242,500	0.049
30/12/2025	0.050	72.500	11,810,000	50.375	5,772,500	0.051	5,885,000	0.051
29/12/2025	0.058	69.550	9,405,000	49.813	4,467,500	0.049	4,547,500	0.047
24/12/2025	0.053	71.050	15,907,500	49.226	7,707,500	0.052	7,805,000	0.051
23/12/2025	0.059	68.900	4,037,500	48.815	2,125,000	0.058	1,862,500	0.057
22/12/2025	0.059	68.900	13,047,500	48.714	6,042,500	0.062	6,845,000	0.061
19/12/2025	0.075	65.050	7,295,000	48.807	3,565,000	0.074	3,730,000	0.074
18/12/2025	0.077	64.700	6,272,500	48.869	3,145,000	0.077	3,127,500	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.