Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.018 | 121.900 | 0 | 59.950 | ||||
13/05/2024 | 0.018 | 122.300 | 0 | 58.768 | ||||
10/05/2024 | 0.014 | 118.600 | 0 | 57.920 | ||||
09/05/2024 | 0.014 | 117.900 | 0 | 58.286 | ||||
08/05/2024 | 0.012 | 113.500 | 20,000 | 61.115 | 20,000 | 0.012 | ||
07/05/2024 | 0.015 | 115.500 | 0 | 61.442 | ||||
06/05/2024 | 0.019 | 120.300 | 0 | 58.491 | ||||
03/05/2024 | 0.019 | 119.700 | 0 | 57.748 | ||||
02/05/2024 | 0.019 | 119.100 | 0 | 58.039 | ||||
30/04/2024 | 0.014 | 109.500 | 0 | 64.363 | ||||
29/04/2024 | 0.014 | 111.400 | 0 | 61.434 | ||||
26/04/2024 | 0.016 | 115.600 | 0 | 56.903 | ||||
25/04/2024 | 0.014 | 111.500 | 0 | 59.423 | ||||
24/04/2024 | 0.014 | 113.600 | 0 | 56.447 | ||||
23/04/2024 | 0.011 | 108.600 | 0 | 58.480 | ||||
22/04/2024 | 0.011 | 100.600 | 0 | 67.699 | ||||
19/04/2024 | 0.011 | 95.300 | 0 | 72.894 | ||||
18/04/2024 | 0.011 | 97.750 | 0 | 69.316 | ||||
17/04/2024 | 0.011 | 97.550 | 0 | 69.093 | ||||
16/04/2024 | 0.011 | 98.700 | 0 | 67.218 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |