19933 HSJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19933 HSJDCOM@EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.014	113.600	0	62.948
15/01/2026	0.014	115.100	0	59.834
14/01/2026	0.014	115.900	0	57.847
13/01/2026	0.015	117.400	0	55.787
12/01/2026	0.015	116.900	0	55.765
09/01/2026	0.015	114.600	0	56.875
08/01/2026	0.015	111.700	0	60.210
07/01/2026	0.015	114.000	0	56.363
06/01/2026	0.015	115.500	0	53.733
05/01/2026	0.015	113.700	0	55.522
02/01/2026	0.015	115.100	0	51.970
31/12/2025	0.016	111.600	0	56.171
30/12/2025	0.016	113.600	0	53.048
29/12/2025	0.016	112.000	0	54.555
24/12/2025	0.016	112.800	0	51.141
23/12/2025	0.016	112.800	0	50.676
22/12/2025	0.016	112.300	0	50.837
19/12/2025	0.016	111.300	0	50.752
18/12/2025	0.016	112.200	0	49.305
17/12/2025	0.016	112.300	0	48.801

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.