19936 CIMIXUE@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19936 CIMIXUE@EC2604A (CALL)

Nominal

0.078 -0.001 (-1.266%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.079	431.600	150,000	73.037	150,000	0.081
21/01/2026	0.087	441.400	55,000	72.500	5,000	0.077	50,000	0.081
20/01/2026	0.091	444.200	85,000	72.968	75,000	0.091
19/01/2026	0.080	428.600	40,000	73.879	5,000	0.085	35,000	0.088
16/01/2026	0.071	419.800	5,400,000	71.636	3,025,000	0.075	545,000	0.074
15/01/2026	0.077	425.000	0	72.377
14/01/2026	0.076	419.600	5,000	73.908			5,000	0.076
13/01/2026	0.079	425.400	100,000	72.553	100,000	0.079
12/01/2026	0.083	428.600	20,000	72.963			15,000	0.080
09/01/2026	0.083	422.200	60,000	74.838	60,000	0.104
08/01/2026	0.098	439.600	25,000	74.498	25,000	0.099
07/01/2026	0.091	433.400	40,000	73.365	40,000	0.091
06/01/2026	0.090	430.000	220,000	74.099	205,000	0.076	5,000	0.090
05/01/2026	0.071	401.400	145,000	75.969	30,000	0.072	110,000	0.071
02/01/2026	0.075	406.800	100,000	74.913	10,000	0.075	90,000	0.075
31/12/2025	0.080	409.800	10,000	75.742			10,000	0.084
30/12/2025	0.095	428.400	0	75.092
29/12/2025	0.103	438.000	0	74.484
24/12/2025	0.091	421.800	0	74.099
23/12/2025	0.091	424.600	1,010,000	72.531	1,010,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.