19942 UBMTUAN@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19942 UBMTUAN@EC2603C (CALL)

Nominal

0.018 -0.005 (-21.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.023	100.000	7,210,000	35.406			440,000	0.025
15/01/2026	0.026	100.800	10,790,000	35.478
14/01/2026	0.028	101.500	33,820,000	34.938			1,010,000	0.035
13/01/2026	0.041	104.900	28,850,000	34.597	1,450,000	0.040	740,000	0.045
12/01/2026	0.042	105.000	55,360,000	34.622	100,000	0.030	10,220,000	0.039
09/01/2026	0.021	98.500	34,100,000	34.748	10,860,000	0.019
08/01/2026	0.029	101.000	49,010,000	34.802			27,240,000	0.032
07/01/2026	0.041	104.500	27,300,000	33.766	2,740,000	0.042	8,520,000	0.041
06/01/2026	0.048	106.100	39,230,000	33.468	7,600,000	0.055
05/01/2026	0.046	105.400	20,860,000	33.870	12,670,000	0.044	410,000	0.048
02/01/2026	0.044	104.600	25,990,000	33.903	13,160,000	0.044
31/12/2025	0.038	103.300	35,490,000	33.006	190,000	0.039	19,060,000	0.037
30/12/2025	0.043	104.300	59,890,000	33.224			41,190,000	0.044
29/12/2025	0.043	104.200	21,370,000	33.208	2,320,000	0.049	1,990,000	0.051
24/12/2025	0.042	103.200	12,310,000	33.721	7,600,000	0.043	30,000	0.042
23/12/2025	0.043	103.200	46,040,000	33.985			31,320,000	0.043
22/12/2025	0.044	102.800	8,500,000	35.180	3,060,000	0.049	1,640,000	0.044
19/12/2025	0.045	102.700	16,070,000	35.225	3,710,000	0.048	3,750,000	0.045
18/12/2025	0.042	101.400	18,840,000	36.141	10,020,000	0.039	1,740,000	0.039
17/12/2025	0.044	101.300	31,100,000	37.206	20,160,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.