Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.830 | 24.550 | 0 | 70.078 | ||||
26/04/2024 | 0.870 | 25.600 | 0 | 48.349 | ||||
25/04/2024 | 0.770 | 24.550 | 0 | 46.969 | ||||
24/04/2024 | 0.740 | 24.150 | 0 | 49.595 | ||||
23/04/2024 | 0.730 | 24.100 | 0 | 46.680 | ||||
22/04/2024 | 0.720 | 23.450 | 0 | 62.849 | ||||
19/04/2024 | 0.750 | 23.750 | 0 | 63.366 | ||||
18/04/2024 | 0.870 | 25.500 | 0 | 50.392 | ||||
17/04/2024 | 0.850 | 24.850 | 0 | 64.353 | ||||
16/04/2024 | 0.850 | 24.750 | 0 | 66.718 | ||||
15/04/2024 | 0.880 | 25.100 | 0 | 66.297 | ||||
12/04/2024 | 0.910 | 25.700 | 0 | 57.628 | ||||
11/04/2024 | 0.910 | 25.650 | 0 | 59.004 | ||||
10/04/2024 | 0.910 | 25.400 | 0 | 66.057 | ||||
09/04/2024 | 0.960 | 26.450 | 0 | 48.519 | ||||
08/04/2024 | 0.900 | 25.850 | 0 | 46.451 | ||||
05/04/2024 | 0.900 | 25.700 | 0 | 52.011 | ||||
03/04/2024 | 0.900 | 25.250 | 0 | 65.141 | ||||
02/04/2024 | 0.940 | 25.650 | 0 | 66.206 | ||||
28/03/2024 | 0.940 | 26.250 | 0 | 44.630 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |