19977 HUJIANC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19977 HUJIANC@EC2609A (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.660	37.980	0	47.702
11/08/2026	0.660	37.640	0	55.532
10/08/2026	0.790	39.000	0	59.607
07/08/2026	0.850	39.820	0	54.561
06/08/2026	0.740	38.300	10,000	59.402
05/08/2026	0.700	38.080	0	53.155
04/08/2026	0.520	35.480	0	57.783
03/08/2026	0.510	34.800	0	64.980
31/07/2026	0.530	35.180	0	62.051
30/07/2026	0.455	33.820	0	64.625
29/07/2026	0.500	34.480	0	64.444
28/07/2026	0.490	34.240	80,000	65.040	40,000	0.459	40,000	0.480
27/07/2026	0.550	35.100	0	64.921
24/07/2026	0.530	34.620	20,000	65.731	20,000	0.530
23/07/2026	0.650	36.180	50,000	67.370	30,000	0.693
22/07/2026	0.580	34.920	20,000	70.162	10,000	0.580	10,000	0.630
21/07/2026	0.465	33.500	1,140,000	65.633	570,000	0.375	520,000	0.369
20/07/2026	0.330	31.120	1,080,000	65.589	510,000	0.308	570,000	0.311
17/07/2026	0.295	30.580	1,710,000	62.916	900,000	0.325	770,000	0.329
16/07/2026	0.400	32.320	250,000	64.396	140,000	0.424	110,000	0.416

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.