19981 MB-CNMC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19981 MB-CNMC@EC2605A (CALL)

Nominal

0.490 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.490	16.810	0	80.086
04/12/2025	0.455	16.050	0	84.718
03/12/2025	0.490	16.760	0	80.532
02/12/2025	0.470	16.520	0	79.395
01/12/2025	0.470	16.500	50,000	79.522	50,000	0.450
28/11/2025	0.375	14.950	0	81.624
27/11/2025	0.350	14.540	0	81.756
26/11/2025	0.310	13.700	0	84.652
25/11/2025	0.315	13.970	0	81.199
24/11/2025	0.300	13.680	0	81.630
21/11/2025	0.290	13.290	0	84.407
20/11/2025	0.330	14.080	0	82.195
19/11/2025	0.330	14.020	0	82.925
18/11/2025	0.330	13.700	0	87.727
17/11/2025	0.360	14.190	0	87.373
14/11/2025	0.390	14.490	0	89.416
13/11/2025	0.450	15.430	140,000	88.555	120,000	0.448	20,000	0.435
12/11/2025	0.410	14.850	540,000	88.052	270,000	0.395	270,000	0.396
11/11/2025	0.395	14.660	380,000	87.103	160,000	0.390	160,000	0.387
10/11/2025	0.395	14.600	970,000	87.850	460,000	0.395	510,000	0.394

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.