Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.780 | 20.000 | 0 | 79.182 | ||||
10/05/2024 | 0.810 | 20.500 | 0 | |||||
09/05/2024 | 0.710 | 19.920 | 0 | |||||
08/05/2024 | 0.710 | 19.820 | 0 | |||||
07/05/2024 | 0.710 | 19.820 | 0 | |||||
06/05/2024 | 0.710 | 19.720 | 0 | 51.428 | ||||
03/05/2024 | 0.790 | 20.300 | 0 | |||||
02/05/2024 | 0.790 | 20.200 | 0 | |||||
30/04/2024 | 0.790 | 20.300 | 0 | |||||
29/04/2024 | 0.720 | 19.760 | 0 | 45.240 | ||||
26/04/2024 | 0.720 | 19.680 | 10,000 | 51.447 | ||||
25/04/2024 | 0.530 | 19.000 | 0 | |||||
24/04/2024 | 0.490 | 18.720 | 0 | |||||
23/04/2024 | 0.425 | 18.420 | 0 | |||||
22/04/2024 | 0.420 | 18.160 | 5,000 | 34.708 | ||||
19/04/2024 | 0.480 | 18.620 | 0 | |||||
18/04/2024 | 0.480 | 18.400 | 0 | 39.305 | ||||
17/04/2024 | 0.560 | 18.820 | 0 | 41.469 | ||||
16/04/2024 | 0.590 | 19.000 | 0 | 40.153 | ||||
15/04/2024 | 0.620 | 19.380 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |