19987 JP-SF @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19987 JP-SF @EC2608A (CALL)

Nominal

0.061 -0.003 (-4.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.064	34.580	10,000	67.983			10,000	0.064
09/12/2025	0.065	34.340	0	69.158
08/12/2025	0.071	35.140	0	69.303
05/12/2025	0.074	35.480	0	69.181
04/12/2025	0.074	35.680	0	68.418
03/12/2025	0.074	35.460	80,000	68.978	80,000	0.074
02/12/2025	0.077	35.740	0	69.159
01/12/2025	0.078	36.060	30,000	68.453	30,000	0.078
28/11/2025	0.077	35.780	0	68.507
27/11/2025	0.077	35.700	0	68.628
26/11/2025	0.077	35.600	0	68.813
25/11/2025	0.075	35.120	250,000	69.132			250,000	0.076
24/11/2025	0.073	35.020	0	68.429
21/11/2025	0.072	34.620	0	68.849
20/11/2025	0.076	35.280	0	68.426
19/11/2025	0.076	35.100	100,000	68.863			100,000	0.076
18/11/2025	0.077	35.040	0	69.295
17/11/2025	0.081	35.520	0	69.379
14/11/2025	0.083	35.800	0	68.962
13/11/2025	0.085	35.980	0	69.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.