19993 MS-CMB @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19993 MS-CMB @EC2602A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.017	46.820	0	51.366
19/01/2026	0.017	46.680	0	51.055
16/01/2026	0.017	47.520	0	45.885
15/01/2026	0.017	48.040	0	43.474
14/01/2026	0.017	48.380	0	45.475
13/01/2026	0.017	49.231	0	38.384
12/01/2026	0.017	49.231	0	37.878
09/01/2026	0.017	49.031	0	37.089
08/01/2026	0.017	49.281	0	35.882
07/01/2026	0.017	50.281	740,000	32.458	370,000	0.019	370,000	0.021
06/01/2026	0.022	50.881	10,740,000	32.212	4,820,000	0.021	5,920,000	0.022
05/01/2026	0.022	50.931	1,235,000	31.698	540,000	0.032	695,000	0.030
02/01/2026	0.041	52.431	0	31.265
31/12/2025	0.040	51.681	0	32.794
30/12/2025	0.043	51.881	1,095,000	28.916	580,000	0.035	515,000	0.031
29/12/2025	0.035	51.031	1,945,000	29.475	940,000	0.031	1,005,000	0.031
24/12/2025	0.030	50.481	400,000	28.496	200,000	0.030	200,000	0.029
23/12/2025	0.032	50.331	1,600,000	29.151	800,000	0.031	800,000	0.032
22/12/2025	0.029	49.881	40,000	29.393	40,000	0.028
19/12/2025	0.032	49.931	1,740,000	29.280	870,000	0.031	870,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.