20007 BI-BYD @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20007 BI-BYD @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.010	89.800	0	64.608
20/07/2026	0.010	90.150	0	63.713
17/07/2026	0.010	88.700	0	64.146
16/07/2026	0.010	90.950	0	61.011
15/07/2026	0.010	86.950	0	65.411
14/07/2026	0.011	86.150	0	67.163
13/07/2026	0.012	83.950	0	70.629
10/07/2026	0.012	84.900	0	68.096
09/07/2026	0.013	82.650	0	71.587
08/07/2026	0.013	85.850	0	67.119
07/07/2026	0.013	83.450	0	69.707
06/07/2026	0.013	83.800	0	68.851
03/07/2026	0.013	84.100	0	67.281
02/07/2026	0.013	78.300	0	74.199
30/06/2026	0.013	72.450	0	81.190
29/06/2026	0.013	72.900	0	80.121
26/06/2026	0.013	72.650	0	79.167
25/06/2026	0.013	76.050	0	74.261
24/06/2026	0.013	75.950	0	74.000
23/06/2026	0.014	75.850	0	74.778

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.