20027 HUBOCHK@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20027 HUBOCHK@EC2605A (CALL)

Nominal

0.037 +0.002 (+5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.035	39.040	1,605,000	25.918	800,000	0.039	805,000	0.039
21/01/2026	0.042	39.680	0	25.448
20/01/2026	0.039	39.300	950,000	25.806	475,000	0.041	475,000	0.041
19/01/2026	0.045	39.840	25,000	25.335	25,000	0.047
16/01/2026	0.047	40.300	3,440,000	24.094	1,250,000	0.055	2,190,000	0.055
15/01/2026	0.049	40.400	2,515,000	24.050	1,250,000	0.050	1,265,000	0.050
14/01/2026	0.046	40.100	0	24.278
13/01/2026	0.044	39.680	1,570,000	24.923	1,085,000	0.048	485,000	0.048
12/01/2026	0.042	39.700	1,700,000	24.410	850,000	0.038	850,000	0.038
09/01/2026	0.035	38.560	700,000	25.764	350,000	0.038	350,000	0.038
08/01/2026	0.036	38.680	2,740,000	25.559	1,320,000	0.039	1,420,000	0.040
07/01/2026	0.045	39.420	395,000	25.208	250,000	0.047	145,000	0.048
06/01/2026	0.054	39.880	1,930,000	25.403	965,000	0.052	965,000	0.050
05/01/2026	0.050	39.460	3,250,000	25.801	600,000	0.057	2,590,000	0.056
02/01/2026	0.060	40.240	3,125,000	24.946	1,475,000	0.051	1,485,000	0.047
31/12/2025	0.045	39.420	2,720,000	24.590	1,355,000	0.049	1,365,000	0.049
30/12/2025	0.051	39.720	2,290,000	24.659	1,105,000	0.050	1,185,000	0.049
29/12/2025	0.048	39.440	150,000	24.821	150,000	0.048
24/12/2025	0.050	39.460	150,000	24.651			150,000	0.050
23/12/2025	0.049	39.420	465,000	24.464	365,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.