Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 35.750 | 0 | 49.217 | ||||
17/04/2024 | 0.010 | 35.600 | 0 | 49.318 | ||||
16/04/2024 | 0.010 | 35.800 | 0 | 48.359 | ||||
15/04/2024 | 0.010 | 36.700 | 0 | 45.365 | ||||
12/04/2024 | 0.010 | 37.250 | 0 | 42.875 | ||||
11/04/2024 | 0.010 | 37.850 | 0 | 40.914 | ||||
10/04/2024 | 0.010 | 38.400 | 0 | 39.140 | ||||
09/04/2024 | 0.010 | 38.350 | 0 | 39.018 | ||||
08/04/2024 | 0.010 | 38.350 | 0 | 38.765 | ||||
05/04/2024 | 0.010 | 38.250 | 0 | 38.297 | ||||
03/04/2024 | 0.010 | 38.900 | 0 | 36.139 | ||||
02/04/2024 | 0.010 | 39.150 | 0 | 35.260 | ||||
28/03/2024 | 0.010 | 37.800 | 0 | 37.632 | ||||
27/03/2024 | 0.010 | 37.700 | 0 | 37.673 | ||||
26/03/2024 | 0.010 | 38.100 | 0 | 36.490 | ||||
25/03/2024 | 0.010 | 38.650 | 0 | 34.921 | ||||
22/03/2024 | 0.010 | 39.350 | 0 | 33.407 | ||||
21/03/2024 | 0.010 | 40.400 | 200,000 | 30.735 | 200,000 | 0.010 | ||
20/03/2024 | 0.012 | 39.900 | 0 | 32.821 | ||||
19/03/2024 | 0.012 | 40.400 | 0 | 31.471 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |