20048 CT-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20048 CT-HSI @EC2612A (CALL)

Nominal

0.143 -0.014 (-8.917%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.157	26,844.960	0	24.203
15/01/2026	0.161	26,923.620	0	24.220
14/01/2026	0.166	26,999.810	880,000	24.359	780,000	0.165	100,000	0.167
13/01/2026	0.155	26,848.470	3,090,000	23.846	2,920,000	0.166	170,000	0.156
12/01/2026	0.146	26,608.480	11,010,000	23.924	6,510,000	0.142	3,150,000	0.135
09/01/2026	0.132	26,231.790	50,000	23.889			50,000	0.130
08/01/2026	0.131	26,149.310	2,290,000	24.015	140,000	0.131	2,100,000	0.131
07/01/2026	0.142	26,458.950	160,000	23.883	10,000	0.141	150,000	0.143
06/01/2026	0.152	26,710.450	7,170,000	23.960	4,260,000	0.155	840,000	0.153
05/01/2026	0.136	26,347.240	6,670,000	23.785	2,790,000	0.137	3,880,000	0.136
02/01/2026	0.139	26,338.470	5,150,000	24.062	5,090,000	0.137	60,000	0.123
31/12/2025	0.110	25,630.540	5,940,000	23.639	2,750,000	0.114	3,190,000	0.113
30/12/2025	0.120	25,854.600	10,000	23.773			10,000	0.121
29/12/2025	0.114	25,635.230	60,000	23.869	50,000	0.119	10,000	0.115
24/12/2025	0.119	25,818.930	0	23.599
23/12/2025	0.119	25,774.140	470,000	23.631	70,000	0.121	400,000	0.124
22/12/2025	0.120	25,801.770	50,000	23.616	50,000	0.120
19/12/2025	0.120	25,690.530	750,000	23.906	750,000	0.120
18/12/2025	0.114	25,498.130	10,000	23.933			10,000	0.113
17/12/2025	0.113	25,468.780	110,000	23.926	110,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.