20053 CTCLIFE@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20053 CTCLIFE@EC2604A (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.260	31.940	460,000	38.613	80,000	0.257	310,000	0.249
15/01/2026	0.270	31.760	1,550,000	41.428	90,000	0.304	470,000	0.269
14/01/2026	0.320	32.700	2,320,000	40.692	1,470,000	0.302	260,000	0.308
13/01/2026	0.335	33.000	5,640,000	39.902	3,100,000	0.323
12/01/2026	0.275	31.880	4,630,000	40.443	2,330,000	0.258
09/01/2026	0.255	31.480	2,780,000	40.034	1,030,000	0.247	330,000	0.258
08/01/2026	0.244	31.140	10,080,000	40.810	2,800,000	0.239	4,080,000	0.242
07/01/2026	0.285	31.820	7,680,000	41.360	2,000,000	0.274	4,710,000	0.282
06/01/2026	0.245	31.100	3,650,000	40.908	2,300,000	0.225	650,000	0.225
05/01/2026	0.181	29.820	8,380,000	40.070	2,860,000	0.182	4,120,000	0.180
02/01/2026	0.146	28.840	5,020,000	40.170	1,860,000	0.129	2,000,000	0.126
31/12/2025	0.105	27.380	530,000	41.166			530,000	0.109
30/12/2025	0.116	27.940	10,130,000	39.770	6,050,000	0.111	2,140,000	0.116
29/12/2025	0.130	28.120	4,490,000	40.996	1,220,000	0.150	1,950,000	0.148
24/12/2025	0.144	28.440	1,180,000	40.546	60,000	0.149	820,000	0.144
23/12/2025	0.142	28.400	4,050,000	40.225	1,820,000	0.153	1,350,000	0.157
22/12/2025	0.148	28.480	2,120,000	40.552	790,000	0.143	750,000	0.141
19/12/2025	0.154	28.800	4,610,000	39.096	340,000	0.154	2,130,000	0.156
18/12/2025	0.152	28.460	3,570,000	40.614	1,430,000	0.152	740,000	0.151
17/12/2025	0.157	28.560	37,820,000	40.644	15,050,000	0.135	18,300,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.