Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.015 | 16.880 | 0 | 82.853 | ||||
30/04/2024 | 0.015 | 17.040 | 0 | 81.632 | ||||
29/04/2024 | 0.015 | 16.500 | 0 | 73.854 | ||||
26/04/2024 | 0.015 | 16.580 | 0 | 71.174 | ||||
25/04/2024 | 0.015 | 17.200 | 0 | 76.789 | ||||
24/04/2024 | 0.015 | 16.720 | 0 | 70.558 | ||||
23/04/2024 | 0.015 | 16.760 | 0 | 69.993 | ||||
22/04/2024 | 0.015 | 17.360 | 0 | 75.110 | ||||
19/04/2024 | 0.015 | 18.320 | 0 | 80.837 | ||||
18/04/2024 | 0.015 | 18.120 | 0 | 78.091 | ||||
17/04/2024 | 0.015 | 18.080 | 0 | 76.783 | ||||
16/04/2024 | 0.015 | 18.100 | 0 | 76.036 | ||||
15/04/2024 | 0.015 | 17.800 | 0 | 72.592 | ||||
12/04/2024 | 0.015 | 17.720 | 0 | 69.520 | ||||
11/04/2024 | 0.015 | 17.680 | 0 | 68.447 | ||||
10/04/2024 | 0.015 | 17.300 | 0 | 64.542 | ||||
09/04/2024 | 0.015 | 16.960 | 0 | 60.957 | ||||
08/04/2024 | 0.015 | 16.640 | 0 | 57.530 | ||||
05/04/2024 | 0.015 | 16.060 | 0 | 50.687 | ||||
03/04/2024 | 0.015 | 16.780 | 0 | 56.080 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |