20057 SG-BYD @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20057 SG-BYD @EC2604A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.019	99.200	190,000	47.438	65,000	0.021	125,000	0.020
15/01/2026	0.018	99.100	0	46.682
14/01/2026	0.017	97.600	195,000	47.469	130,000	0.018	65,000	0.017
13/01/2026	0.017	97.250	135,000	47.561	70,000	0.019	65,000	0.018
12/01/2026	0.014	95.700	70,000	46.961			70,000	0.013
09/01/2026	0.015	94.550	65,000	48.167	65,000	0.015
08/01/2026	0.015	94.650	70,000	47.808			70,000	0.015
07/01/2026	0.016	95.300	115,000	47.538			115,000	0.018
06/01/2026	0.020	99.200	0	45.514
05/01/2026	0.017	95.800	0	47.190
02/01/2026	0.020	98.750	0	45.095
31/12/2025	0.017	95.350	0	46.520
30/12/2025	0.019	97.600	50,000	45.078	50,000	0.019
29/12/2025	0.019	97.100	200,000	45.390	50,000	0.019	100,000	0.024
24/12/2025	0.015	93.600	0	45.528
23/12/2025	0.015	93.100	0	45.803
22/12/2025	0.015	93.750	25,000	44.941	25,000	0.015
19/12/2025	0.016	93.700	0	45.038
18/12/2025	0.017	93.900	0	45.254
17/12/2025	0.018	95.250	0	44.283

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.