20062 GJMTUAN@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20062 GJMTUAN@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.010	100.000	0	44.613
15/01/2026	0.010	100.800	0	45.037
14/01/2026	0.010	101.500	0	45.326
13/01/2026	0.010	104.900	0	48.742
12/01/2026	0.010	105.000	0	48.278
09/01/2026	0.010	98.500	4,567,000	39.314
08/01/2026	0.010	101.000	441,000	41.771
07/01/2026	0.010	104.500	0	45.148
06/01/2026	0.010	106.100	0	46.332
05/01/2026	0.010	105.400	0	45.148
02/01/2026	0.011	104.600	0	43.671
31/12/2025	0.011	103.300	0	41.556
30/12/2025	0.012	104.300	450,000	42.776
29/12/2025	0.012	104.200	82,000	42.300
24/12/2025	0.016	103.200	0	41.496
23/12/2025	0.016	103.200	0	41.188
22/12/2025	0.016	102.800	234,000	40.472	100,000	0.017
19/12/2025	0.019	102.700	7,402,000	40.647	410,000	0.018	1,764,000	0.023
18/12/2025	0.027	101.400	6,194,000	41.672	4,741,000	0.027	1,423,000	0.026
17/12/2025	0.029	101.300	11,623,000	41.844	759,000	0.031	10,584,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.