20077 JP-BYD @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20077 JP-BYD @EC2607B (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.031	99.050	1,892,000	42.951
20/01/2026	0.029	97.000	2,150,000	43.960	925,000	0.030	1,123,000	0.030
19/01/2026	0.036	100.700	1,390,000	43.343	695,000	0.037	695,000	0.037
16/01/2026	0.034	99.200	1,774,000	43.641	947,000	0.036	827,000	0.036
15/01/2026	0.035	99.100	341,000	44.101	341,000	0.035
14/01/2026	0.031	97.600	0	43.621
13/01/2026	0.031	97.250	1,246,000	43.800	826,000	0.034	300,000	0.034
12/01/2026	0.027	95.700	258,000	43.210			3,000	0.027
09/01/2026	0.027	94.550	0	44.035
08/01/2026	0.027	94.650	615,000	43.815			515,000	0.027
07/01/2026	0.029	95.300	1,090,000	44.091	152,000	0.030	540,000	0.030
06/01/2026	0.036	99.200	1,144,000	43.369	913,000	0.036	2,000	0.036
05/01/2026	0.031	95.800	0	44.408
02/01/2026	0.037	98.750	1,209,000	43.838	525,000	0.034	374,000	0.031
31/12/2025	0.029	95.350	10,000	43.284
30/12/2025	0.035	97.600	102,000	43.731			102,000	0.033
29/12/2025	0.033	97.100	851,000	43.197			818,000	0.034
24/12/2025	0.027	93.600	1,000	43.184			1,000	0.027
23/12/2025	0.026	93.100	820,000	42.989			820,000	0.027
22/12/2025	0.028	93.750	0	43.293

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.