20083 HU-DGL @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20083 HU-DGL @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.010	12.880	10,000	71.573			10,000	0.010
06/05/2026	0.010	12.830	0	71.023
05/05/2026	0.010	13.090	200,000	65.673			200,000	0.010
04/05/2026	0.010	13.140	20,000	63.755			20,000	0.010
30/04/2026	0.010	12.820	0	64.333
29/04/2026	0.010	13.040	0	60.239
28/04/2026	0.010	12.350	0	69.152
27/04/2026	0.010	12.460	0	66.611
24/04/2026	0.010	12.300	40,000	66.157
23/04/2026	0.010	11.380	0	78.149
22/04/2026	0.010	11.640	0	73.521
21/04/2026	0.010	11.920	0	68.826
20/04/2026	0.010	11.820	0	69.357
17/04/2026	0.010	11.680	0	68.863
16/04/2026	0.010	11.890	0	65.406
15/04/2026	0.010	11.900	0	64.586
14/04/2026	0.010	12.020	50,000	62.451			50,000	0.010
13/04/2026	0.011	11.880	0	64.972
10/04/2026	0.012	12.080	350,000	61.927	350,000	0.012
09/04/2026	0.012	11.890	10,000	63.674			10,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.