20088 BI-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20088 BI-SMIC@EP2607A (PUT)

Nominal

0.037 -0.001 (-2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.038	77.850	0	54.699
21/01/2026	0.038	77.250	0	53.930
20/01/2026	0.042	74.500	0	52.648
19/01/2026	0.037	77.000	4,305,000	52.922	2,152,500	0.037	2,152,500	0.037
16/01/2026	0.037	79.200	0	54.773
15/01/2026	0.040	77.350	0	54.170
14/01/2026	0.045	75.950	0	54.798
13/01/2026	0.049	74.450	0	54.803
12/01/2026	0.049	75.300	200,000	55.627	100,000	0.050	100,000	0.049
09/01/2026	0.050	74.400	0	54.642
08/01/2026	0.049	74.950	230,000	54.711	115,000	0.047	115,000	0.047
07/01/2026	0.052	74.700	682,500	55.548	362,500	0.051	320,000	0.049
06/01/2026	0.049	75.600	1,790,000	55.111	895,000	0.044	895,000	0.045
05/01/2026	0.048	76.500	3,232,500	55.528	1,572,500	0.047	1,615,000	0.046
02/01/2026	0.054	75.100	765,000	56.100	382,500	0.062	382,500	0.062
31/12/2025	0.064	71.450	2,720,000	55.472	1,360,000	0.061	1,360,000	0.061
30/12/2025	0.062	72.500	2,810,000	55.930	1,405,000	0.065	1,405,000	0.065
29/12/2025	0.069	69.550	0	54.743
24/12/2025	0.067	71.050	40,000	55.299	40,000	0.063
23/12/2025	0.075	68.900	3,540,000	55.382	1,770,000	0.073	1,770,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.