20093 MS-SUNY@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20093 MS-SUNY@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.013	62.600	580,000	57.564	175,000	0.013	405,000	0.014
19/01/2026	0.015	64.700	820,000	56.065	385,000	0.016	415,000	0.016
16/01/2026	0.020	66.250	310,000	56.913	155,000	0.020	155,000	0.020
15/01/2026	0.019	66.150	3,465,000	56.139	1,435,000	0.018	1,525,000	0.018
14/01/2026	0.017	64.750	910,000	56.473	455,000	0.018	455,000	0.018
13/01/2026	0.019	65.050	350,000	57.253	350,000	0.019
12/01/2026	0.016	64.600	1,490,000	55.439	605,000	0.015	805,000	0.015
09/01/2026	0.017	64.700	3,030,000	55.434	1,235,000	0.016	1,535,000	0.016
08/01/2026	0.016	63.850	2,290,000	55.662	1,245,000	0.017	1,045,000	0.017
07/01/2026	0.022	66.600	1,930,000	55.748	965,000	0.021	965,000	0.020
06/01/2026	0.023	67.100	3,750,000	55.479	1,790,000	0.021	1,710,000	0.021
05/01/2026	0.023	67.750	230,000	54.353	130,000	0.023	100,000	0.025
02/01/2026	0.023	67.950	505,000	53.488	325,000	0.021	180,000	0.019
31/12/2025	0.018	65.550	345,000	53.228			345,000	0.018
30/12/2025	0.016	64.800	1,810,000	52.591	845,000	0.015	895,000	0.015
29/12/2025	0.015	63.400	100,000	53.536			100,000	0.019
24/12/2025	0.018	65.200	460,000	52.397	230,000	0.019	230,000	0.018
23/12/2025	0.018	65.250	510,000	52.120	250,000	0.019	260,000	0.018
22/12/2025	0.020	65.100	0	53.469
19/12/2025	0.020	65.000	240,000	53.079	120,000	0.020	120,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.