20095 MSMIXUE@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20095 MSMIXUE@EC2603A (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.030	431.600	0	62.866
21/01/2026	0.036	441.400	200,000	62.932	100,000	0.029	100,000	0.030
20/01/2026	0.040	444.200	815,000	64.269	415,000	0.040	400,000	0.040
19/01/2026	0.032	428.600	615,000	64.390	300,000	0.036	315,000	0.035
16/01/2026	0.029	419.800	20,000	64.132	10,000	0.029	10,000	0.028
15/01/2026	0.034	425.000	200,000	65.666	100,000	0.034	100,000	0.033
14/01/2026	0.032	419.600	200,000	65.858	100,000	0.033	100,000	0.034
13/01/2026	0.035	425.400	0	65.296
12/01/2026	0.037	428.600	500,000	65.016	300,000	0.034	200,000	0.033
09/01/2026	0.036	422.200	200,000	65.629	100,000	0.051	100,000	0.051
08/01/2026	0.049	439.600	440,000	67.090	220,000	0.051	220,000	0.051
07/01/2026	0.046	433.400	980,000	67.314	550,000	0.047	430,000	0.046
06/01/2026	0.044	430.000	1,180,000	66.967	525,000	0.035	655,000	0.036
05/01/2026	0.028	401.400	1,600,000	65.876	800,000	0.030	800,000	0.030
02/01/2026	0.032	406.800	0	65.841
31/12/2025	0.035	409.800	25,000	66.210	25,000	0.034
30/12/2025	0.047	428.400	410,000	66.761	205,000	0.054	205,000	0.056
29/12/2025	0.055	438.000	1,425,000	67.498	700,000	0.054	720,000	0.057
24/12/2025	0.048	421.800	430,000	67.863	215,000	0.049	215,000	0.047
23/12/2025	0.047	424.600	2,800,000	65.604	1,400,000	0.049	1,400,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.