Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.010 | 42.150 | 0 | 138.950 | ||||
16/05/2024 | 0.010 | 42.100 | 0 | 138.085 | ||||
14/05/2024 | 0.010 | 42.200 | 0 | 135.801 | ||||
13/05/2024 | 0.010 | 40.350 | 0 | 140.665 | ||||
10/05/2024 | 0.010 | 41.050 | 0 | 135.599 | ||||
09/05/2024 | 0.010 | 41.900 | 0 | 132.102 | ||||
08/05/2024 | 0.010 | 42.200 | 0 | 130.336 | ||||
07/05/2024 | 0.010 | 43.250 | 0 | 126.421 | ||||
06/05/2024 | 0.010 | 44.000 | 0 | 123.482 | ||||
03/05/2024 | 0.010 | 42.900 | 0 | 124.242 | ||||
02/05/2024 | 0.010 | 43.150 | 0 | 122.779 | ||||
30/04/2024 | 0.010 | 35.750 | 0 | 143.897 | ||||
29/04/2024 | 0.010 | 35.700 | 0 | 143.215 | ||||
26/04/2024 | 0.010 | 34.800 | 0 | 143.770 | ||||
25/04/2024 | 0.010 | 32.450 | 0 | 151.215 | ||||
24/04/2024 | 0.010 | 32.550 | 0 | 150.010 | ||||
23/04/2024 | 0.010 | 31.350 | 0 | 153.558 | ||||
22/04/2024 | 0.010 | 29.650 | 0 | 159.263 | ||||
19/04/2024 | 0.010 | 30.150 | 0 | 154.790 | ||||
18/04/2024 | 0.010 | 30.700 | 0 | 151.902 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |