Quote | Super Quote
20099 HU-NIO @EC2407A (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
12/06/20240.01034.3500212.158
11/06/20240.01037.5500194.550
07/06/20240.01038.2500183.043
06/06/20240.01041.2000169.268
05/06/20240.01041.6000165.998
04/06/20240.01041.5500164.491
03/06/20240.01042.6000159.010
31/05/20240.01040.9500160.406
30/05/20240.01038.2000169.283
29/05/20240.01038.2000167.751
28/05/20240.01039.0500163.043
27/05/20240.01038.5500163.490
24/05/20240.01037.3500163.867
23/05/20240.01039.9500153.069
22/05/20240.01041.7500145.714
21/05/20240.01039.6500151.703
20/05/20240.01042.2000141.996
17/05/20240.01042.1500138.950
16/05/20240.01042.1000138.085
14/05/20240.01042.2000135.801
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 13/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.