20113 HS-SMIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20113 HS-SMIC@EC2607A (CALL)

Nominal

0.236 -0.024 (-9.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.260	79.200	6,157,500	56.760	2,987,500	0.252	2,920,000	0.253
15/01/2026	0.247	77.350	14,530,000	58.442	6,972,500	0.226	6,980,000	0.225
14/01/2026	0.226	75.950	15,317,500	57.046	7,735,000	0.229	7,427,500	0.228
13/01/2026	0.216	74.450	14,840,000	58.180	7,207,500	0.226	7,342,500	0.225
12/01/2026	0.227	75.300	16,870,000	58.458	8,357,500	0.223	8,402,500	0.223
09/01/2026	0.222	74.400	18,845,000	59.050	9,437,500	0.227	9,407,500	0.226
08/01/2026	0.233	74.950	5,375,000	60.051	2,645,000	0.235	2,730,000	0.235
07/01/2026	0.233	74.700	19,862,500	60.506	9,880,000	0.237	9,900,000	0.236
06/01/2026	0.245	75.600	3,007,500	60.909	1,457,500	0.264	1,162,500	0.265
05/01/2026	0.255	76.500	5,332,500	60.745	2,600,000	0.251	2,682,500	0.251
02/01/2026	0.234	75.100	13,115,000	59.055	6,167,500	0.222	5,702,500	0.219
31/12/2025	0.198	71.450	5,370,000	59.232	2,660,000	0.210	2,522,500	0.210
30/12/2025	0.206	72.500	22,350,000	58.403	10,262,500	0.197	9,415,000	0.196
29/12/2025	0.180	69.550	16,350,000	58.995	6,760,000	0.202	7,227,500	0.200
24/12/2025	0.191	71.050	5,882,500	57.443	2,950,000	0.198	2,817,500	0.195
23/12/2025	0.170	68.900	14,237,500	57.144	6,392,500	0.176	6,560,000	0.176
22/12/2025	0.171	68.900	14,607,500	57.241	8,477,500	0.160	5,240,000	0.161
19/12/2025	0.131	65.050	6,517,500	55.304	3,032,500	0.133	3,130,000	0.134
18/12/2025	0.130	64.700	2,362,500	55.644	1,120,000	0.128	1,192,500	0.127
17/12/2025	0.123	64.750	2,520,000	53.621	2,462,500	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.