| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/01/2026 | 610.000 | 0 | 49.761 | |||||
| 16/01/2026 | 617.500 | 0 | 46.069 | |||||
| 15/01/2026 | 622.000 | 0 | 44.488 | |||||
| 14/01/2026 | 633.000 | 0 | 41.579 | |||||
| 13/01/2026 | 627.500 | 0 | 42.193 | |||||
| 12/01/2026 | 623.000 | 0 | 42.616 | |||||
| 09/01/2026 | 611.000 | 0 | 43.584 | |||||
| 08/01/2026 | 616.000 | 0 | 42.091 | |||||
| 07/01/2026 | 624.500 | 0 | 39.950 | |||||
| 06/01/2026 | 632.500 | 0 | 37.987 | |||||
| 05/01/2026 | 624.500 | 0 | 39.126 | |||||
| 02/01/2026 | 623.000 | 0 | 38.241 | |||||
| 31/12/2025 | 599.000 | 0 | 41.996 | |||||
| 30/12/2025 | 600.000 | 0 | 41.400 | |||||
| 29/12/2025 | 596.500 | 0 | 41.674 | |||||
| 24/12/2025 | 603.000 | 0 | 38.737 | |||||
| 23/12/2025 | 602.000 | 0 | 38.574 | |||||
| 22/12/2025 | 614.500 | 0 | 36.090 | |||||
| 19/12/2025 | 614.000 | 0 | 35.323 | 790,000 | 0.010 | |||
| 18/12/2025 | 605.000 | 0 | 37.132 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |