20126 CI-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20126 CI-BYD @EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.010	90.300	0	68.122
27/05/2026	0.010	90.700	0	66.876
26/05/2026	0.010	93.650	0	61.681
22/05/2026	0.010	91.600	4,000	62.701
21/05/2026	0.010	90.550	0	63.777
20/05/2026	0.010	90.200	0	63.795
19/05/2026	0.010	93.900	0	57.831
18/05/2026	0.010	93.800	13,000	57.526
15/05/2026	0.010	96.450	0	52.539
14/05/2026	0.011	98.150	285,000	51.079	285,000	0.011
13/05/2026	0.010	98.150	0	49.476
12/05/2026	0.011	99.850	285,000	48.090			285,000	0.011
11/05/2026	0.013	101.700	132,000	47.438	132,000	0.012
08/05/2026	0.012	99.750	262,000	48.017			130,000	0.013
07/05/2026	0.013	100.700	0	47.488
06/05/2026	0.012	98.900	658,000	48.501	658,000	0.012
05/05/2026	0.013	101.000	5,933,000	46.493	1,588,000	0.012	4,345,000	0.012
04/05/2026	0.018	103.000	451,000	48.092	181,000	0.018	180,000	0.017
30/04/2026	0.017	102.500	3,925,000	46.732	1,232,000	0.017	2,693,000	0.018
29/04/2026	0.025	108.300	3,686,000	44.520	1,414,000	0.025	1,953,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.