20129 MSMTUAN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20129 MSMTUAN@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	97.000	0	69.391
21/01/2026	0.010	97.300	0	67.840
20/01/2026	0.010	97.350	0	66.769
19/01/2026	0.010	98.500	0	63.926
16/01/2026	0.010	100.000	0	59.034
15/01/2026	0.010	100.800	0	57.051
14/01/2026	0.010	101.500	0	55.284
13/01/2026	0.010	104.900	0	49.578
12/01/2026	0.010	105.000	110,000	48.844	110,000	0.010
09/01/2026	0.010	98.500	0	56.444
08/01/2026	0.010	101.000	0	52.265
07/01/2026	0.010	104.500	85,000	46.868	85,000	0.010
06/01/2026	0.011	106.100	3,240,000	45.176	2,735,000	0.013
05/01/2026	0.010	105.400	150,000	44.719	100,000	0.010
02/01/2026	0.013	104.600	0	47.109
31/12/2025	0.013	103.300	0	47.966
30/12/2025	0.013	104.300	150,000	46.180	75,000	0.013	75,000	0.013
29/12/2025	0.014	104.200	3,780,000	46.688	800,000	0.016	2,830,000	0.014
24/12/2025	0.013	103.200	1,375,000	45.227	930,000	0.015	445,000	0.014
23/12/2025	0.014	103.200	1,370,000	45.604	890,000	0.015	380,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.