Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.010 | 1.400 | 0 | 261.596 | ||||
25/04/2024 | 0.010 | 1.330 | 0 | 267.836 | ||||
24/04/2024 | 0.010 | 1.370 | 5,000 | 258.344 | ||||
23/04/2024 | 0.010 | 1.210 | 0 | 278.588 | ||||
22/04/2024 | 0.010 | 1.130 | 0 | 287.963 | ||||
19/04/2024 | 0.010 | 1.120 | 0 | 278.837 | ||||
18/04/2024 | 0.010 | 1.360 | 0 | 240.386 | ||||
17/04/2024 | 0.010 | 1.350 | 0 | 238.857 | ||||
16/04/2024 | 0.010 | 1.250 | 0 | 249.614 | ||||
15/04/2024 | 0.010 | 1.330 | 0 | 236.045 | ||||
12/04/2024 | 0.010 | 1.370 | 0 | 223.550 | ||||
11/04/2024 | 0.010 | 1.430 | 0 | 214.191 | ||||
10/04/2024 | 0.010 | 1.430 | 0 | 212.023 | ||||
09/04/2024 | 0.010 | 1.480 | 0 | 204.391 | ||||
08/04/2024 | 0.010 | 1.410 | 0 | 210.118 | ||||
05/04/2024 | 0.010 | 1.440 | 0 | 201.007 | ||||
03/04/2024 | 0.010 | 1.450 | 0 | 196.364 | ||||
02/04/2024 | 0.010 | 1.610 | 0 | 178.933 | ||||
28/03/2024 | 0.010 | 1.920 | 0 | 146.576 | ||||
27/03/2024 | 0.010 | 1.890 | 0 | 147.616 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 11:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |