20135 BIMTUAN@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20135 BIMTUAN@EP2603B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.010	100.000	0	49.393
15/01/2026	0.010	100.800	0	49.753
14/01/2026	0.010	101.500	0	50.001
13/01/2026	0.010	104.900	0	52.875
12/01/2026	0.010	105.000	0	52.501
09/01/2026	0.010	98.500	0	44.959
08/01/2026	0.010	101.000	0	47.024
07/01/2026	0.010	104.500	340,000	49.887
06/01/2026	0.015	106.100	0	54.057
05/01/2026	0.016	105.400	0	53.533
02/01/2026	0.016	104.600	0	51.595
31/12/2025	0.019	103.300	0	51.072
30/12/2025	0.019	104.300	0	51.649
29/12/2025	0.019	104.200	0	51.195
24/12/2025	0.019	103.200	0	48.610
23/12/2025	0.019	103.200	0	48.318
22/12/2025	0.019	102.800	200,000	47.659			150,000	0.020
19/12/2025	0.020	102.700	0	47.093
18/12/2025	0.021	101.400	2,203,000	46.053	1,528,000	0.024	405,000	0.030
17/12/2025	0.024	101.300	725,000	46.766	22,000	0.024	25,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.