20138 MS-NIO @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20138 MS-NIO @EC2602A (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.020	39.380	1,889,500	77.059	379,500	0.016	1,500,000	0.020
03/12/2025	0.020	39.060	560,000	77.702	555,000	0.020	5,000	0.020
02/12/2025	0.024	40.400	404,000	76.695	200,000	0.025	204,000	0.025
01/12/2025	0.036	43.320	103,000	76.348			103,000	0.036
28/11/2025	0.038	43.520	200,000	75.808	200,000	0.038
27/11/2025	0.038	43.220	472,500	76.449	472,500	0.039
26/11/2025	0.042	43.900	2,289,500	76.504	914,500	0.043	1,375,000	0.043
25/11/2025	0.063	46.820	1,632,000	78.733	470,000	0.061	1,162,000	0.061
24/11/2025	0.054	45.440	3,139,000	77.964	972,500	0.050	2,166,500	0.051
21/11/2025	0.043	42.960	882,000	78.377	112,500	0.042	769,500	0.043
20/11/2025	0.055	45.140	397,000	77.998	395,000	0.057	2,000	0.056
19/11/2025	0.065	46.640	2,000	78.003			2,000	0.068
18/11/2025	0.073	47.620	480,000	78.342	221,000	0.071	259,000	0.075
17/11/2025	0.087	49.320	1,845,500	78.769	1,227,000	0.088	618,500	0.088
14/11/2025	0.088	49.360	626,000	77.902	396,500	0.093	224,500	0.091
13/11/2025	0.103	51.000	1,004,500	78.394	684,000	0.102	320,500	0.102
12/11/2025	0.106	51.250	1,221,500	78.419	156,500	0.107	1,065,000	0.115
11/11/2025	0.141	54.900	2,555,500	78.661	1,450,000	0.139	1,105,500	0.138
10/11/2025	0.138	54.300	658,500	79.493	359,500	0.140	299,000	0.141
07/11/2025	0.151	55.400	3,129,500	79.227	1,400,000	0.158	1,729,500	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.