Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.012 | 38.250 | 0 | 48.984 | ||||
25/04/2024 | 0.012 | 38.200 | 0 | 48.704 | ||||
24/04/2024 | 0.012 | 37.800 | 0 | 49.581 | ||||
23/04/2024 | 0.012 | 37.000 | 0 | 51.752 | ||||
22/04/2024 | 0.012 | 36.600 | 0 | 52.631 | ||||
19/04/2024 | 0.012 | 35.850 | 0 | 53.783 | ||||
18/04/2024 | 0.012 | 35.750 | 0 | 53.677 | ||||
17/04/2024 | 0.012 | 35.600 | 0 | 53.741 | ||||
16/04/2024 | 0.012 | 35.800 | 0 | 52.664 | ||||
15/04/2024 | 0.012 | 36.700 | 0 | 49.398 | ||||
12/04/2024 | 0.012 | 37.250 | 0 | 46.612 | ||||
11/04/2024 | 0.012 | 37.850 | 0 | 44.472 | ||||
10/04/2024 | 0.012 | 38.400 | 0 | 42.536 | ||||
09/04/2024 | 0.012 | 38.350 | 0 | 42.375 | ||||
08/04/2024 | 0.012 | 38.350 | 0 | 42.077 | ||||
05/04/2024 | 0.012 | 38.250 | 0 | 41.496 | ||||
03/04/2024 | 0.012 | 38.900 | 0 | 39.139 | ||||
02/04/2024 | 0.012 | 39.150 | 0 | 38.177 | ||||
28/03/2024 | 0.012 | 37.800 | 0 | 40.604 | ||||
27/03/2024 | 0.012 | 37.700 | 0 | 40.627 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |