20151 HU-HSBC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20151 HU-HSBC@EP2607A (PUT)

Nominal

0.058 -0.001 (-1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.059	111.500	0	26.544
03/12/2025	0.061	111.200	100,000	26.644			100,000	0.062
02/12/2025	0.065	111.000	280,000	27.370	140,000	0.064	140,000	0.065
01/12/2025	0.067	110.500	1,420,000	27.280	720,000	0.066	700,000	0.066
28/11/2025	0.071	109.300	0	26.837
27/11/2025	0.072	109.000	2,920,000	26.706	1,460,000	0.075	1,440,000	0.076
26/11/2025	0.079	107.600	2,800,000	26.656	1,400,000	0.078	1,400,000	0.078
25/11/2025	0.082	106.800	1,680,000	26.620	840,000	0.083	840,000	0.083
24/11/2025	0.082	107.300	2,600,000	27.058	1,320,000	0.084	1,280,000	0.085
21/11/2025	0.090	105.100	1,000,000	26.164	520,000	0.088	440,000	0.089
20/11/2025	0.081	107.600	2,200,000	26.977	1,140,000	0.080	1,060,000	0.080
19/11/2025	0.080	107.800	1,140,000	26.937	560,000	0.079	580,000	0.079
18/11/2025	0.073	109.600	800,000	27.312	400,000	0.073	400,000	0.069
17/11/2025	0.064	112.100	0	27.645
14/11/2025	0.059	112.900	0	27.147
13/11/2025	0.056	114.300	40,000	27.562	20,000	0.056	20,000	0.056
12/11/2025	0.057	113.500	2,160,000	27.115	1,080,000	0.058	1,080,000	0.057
11/11/2025	0.059	112.400	560,000	26.697	280,000	0.060	280,000	0.060
10/11/2025	0.064	110.500	1,100,000	26.101	700,000	0.066	400,000	0.066
07/11/2025	0.067	110.000	1,360,000	26.128	760,000	0.066	560,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.