20153 HU-AIA @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20153 HU-AIA @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.010	82.950	0	57.891
16/01/2026	0.010	83.550	0	46.370
15/01/2026	0.010	84.850	0	40.045
14/01/2026	0.010	84.700	0	38.783
13/01/2026	0.010	84.400	0	38.113
12/01/2026	0.010	83.700	0	38.694
09/01/2026	0.010	84.300	0	33.529
08/01/2026	0.010	83.850	0	33.695
07/01/2026	0.010	85.950	656,000	27.682	588,000	0.010
06/01/2026	0.015	86.050	5,366,000	29.026	680,000	0.013	3,808,000	0.015
05/01/2026	0.011	83.900	0	31.607
02/01/2026	0.011	83.300	410,000	30.847			10,000	0.011
31/12/2025	0.010	79.900	0	36.228
30/12/2025	0.010	81.650	800,000	31.914			800,000	0.010
29/12/2025	0.012	82.200	0	31.238
24/12/2025	0.018	83.250	0	28.977
23/12/2025	0.018	82.650	0	29.709
22/12/2025	0.020	82.650	0	29.925
19/12/2025	0.021	82.500	440,000	29.276	440,000	0.021
18/12/2025	0.019	81.350	0	30.432

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.