20170 CINFSPR@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20170 CINFSPR@EC2704A (CALL)

Nominal

0.152 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.152	50.300	14,530,000	43.164	7,260,000	0.152	7,270,000	0.152
20/01/2026	0.147	49.600	20,410,000	43.586	10,210,000	0.149	10,200,000	0.149
19/01/2026	0.146	49.480	11,160,000	43.582	5,570,000	0.152	5,580,000	0.152
16/01/2026	0.159	50.850	9,000,000	43.182	4,510,000	0.162	4,490,000	0.162
15/01/2026	0.163	51.050	26,110,000	43.549	13,090,000	0.159	13,020,000	0.159
14/01/2026	0.159	50.700	75,190,000	43.428	37,670,000	0.159	36,960,000	0.159
13/01/2026	0.128	47.820	9,130,000	42.716	4,360,000	0.130	4,540,000	0.130
12/01/2026	0.131	48.120	17,280,000	42.699	8,760,000	0.125	8,520,000	0.124
09/01/2026	0.121	46.760	14,300,000	43.202	7,150,000	0.124	7,150,000	0.124
08/01/2026	0.127	47.480	15,090,000	42.986	7,430,000	0.127	7,660,000	0.127
07/01/2026	0.131	47.900	17,360,000	42.939	8,680,000	0.132	8,680,000	0.132
06/01/2026	0.134	48.180	12,990,000	43.058	6,440,000	0.135	6,550,000	0.134
05/01/2026	0.127	47.340	17,300,000	43.243	8,650,000	0.128	8,650,000	0.128
02/01/2026	0.135	48.280	9,600,000	42.867	4,800,000	0.134	4,800,000	0.133
31/12/2025	0.126	46.840	1,860,000	43.863	930,000	0.127	930,000	0.127
30/12/2025	0.132	47.700	5,400,000	43.208	2,750,000	0.131	2,650,000	0.131
29/12/2025	0.129	47.160	5,080,000	43.656	2,650,000	0.140	2,430,000	0.143
24/12/2025	0.143	48.620	7,690,000	43.375	3,840,000	0.142	3,840,000	0.142
23/12/2025	0.139	48.060	4,980,000	43.560	2,490,000	0.139	2,490,000	0.139
22/12/2025	0.139	48.160	15,250,000	43.287	7,620,000	0.138	7,620,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.