20176 HS-ZAOL@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20176 HS-ZAOL@EC2604A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.027	16.800	0	77.458
21/01/2026	0.031	17.190	0	76.501
20/01/2026	0.031	17.000	0	77.472
19/01/2026	0.029	16.740	17,000	77.677			17,000	0.031
16/01/2026	0.034	17.100	230,000	76.444			230,000	0.035
15/01/2026	0.042	17.440	0	77.746
14/01/2026	0.050	17.850	547,000	77.953	247,000	0.045	300,000	0.042
13/01/2026	0.040	17.160	0	77.859
12/01/2026	0.041	17.110	30,000	78.304			30,000	0.041
09/01/2026	0.042	17.170	21,000	76.909	21,000	0.042
08/01/2026	0.043	17.030	4,000	78.063			4,000	0.043
07/01/2026	0.054	17.600	16,000	78.385	16,000	0.054
06/01/2026	0.057	17.730	9,000	78.240	9,000	0.051
05/01/2026	0.046	16.980	60,000	78.617	60,000	0.045
02/01/2026	0.040	16.520	42,000	77.757	42,000	0.034
31/12/2025	0.036	16.090	0	77.973
30/12/2025	0.036	15.950	120,000	78.590	120,000	0.038
29/12/2025	0.042	16.330	470,000	78.531	150,000	0.047	220,000	0.046
24/12/2025	0.041	16.120	600,000	77.558	600,000	0.044
23/12/2025	0.040	16.040	2,000	77.210			2,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.