20180 HS-HKEX@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20180 HS-HKEX@EC2603B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.014	426.400	0	44.882
21/01/2026	0.014	427.400	0	44.253
20/01/2026	0.014	427.000	0	44.010
19/01/2026	0.015	431.800	60,000	42.948			60,000	0.015
16/01/2026	0.018	438.400	1,700,000	41.731	850,000	0.018	850,000	0.018
15/01/2026	0.018	438.600	860,000	41.373	680,000	0.018	180,000	0.018
14/01/2026	0.017	434.800	1,230,000	41.597	1,230,000	0.018
13/01/2026	0.016	431.800	3,950,000	41.558	1,960,000	0.019	1,990,000	0.019
12/01/2026	0.015	426.200	0	42.187
09/01/2026	0.015	426.800	240,000	41.176	120,000	0.015	120,000	0.015
08/01/2026	0.016	425.200	0	41.805
07/01/2026	0.019	430.200	940,000	41.659	470,000	0.019	470,000	0.019
06/01/2026	0.019	432.400	1,000,000	40.854	500,000	0.018	500,000	0.018
05/01/2026	0.015	420.200	0	41.749
02/01/2026	0.015	415.800	0	42.041
31/12/2025	0.015	407.600	0	43.530
30/12/2025	0.015	408.600	0	43.002
29/12/2025	0.015	408.200	0	42.845
24/12/2025	0.015	410.000	0	41.211
23/12/2025	0.015	407.600	0	41.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.