Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.670 | 19.920 | 0 | 36.890 | ||||
08/05/2024 | 0.670 | 19.820 | 5,000 | 41.477 | 5,000 | 0.700 | ||
07/05/2024 | 0.640 | 19.820 | 0 | 32.132 | ||||
06/05/2024 | 0.640 | 19.720 | 0 | 37.267 | ||||
03/05/2024 | 0.730 | 20.300 | 0 | 31.404 | ||||
02/05/2024 | 0.730 | 20.200 | 5,000 | 37.467 | 5,000 | 0.730 | ||
30/04/2024 | 0.720 | 20.300 | 0 | 25.439 | ||||
29/04/2024 | 0.640 | 19.760 | 0 | 33.140 | ||||
26/04/2024 | 0.640 | 19.680 | 35,000 | 35.991 | 30,000 | 0.640 | 5,000 | 0.670 |
25/04/2024 | 0.495 | 19.000 | 0 | 28.578 | ||||
24/04/2024 | 0.470 | 18.720 | 0 | 33.018 | ||||
23/04/2024 | 0.410 | 18.420 | 0 | 30.028 | ||||
22/04/2024 | 0.405 | 18.160 | 10,000 | 36.060 | 5,000 | 0.420 | 5,000 | 0.405 |
19/04/2024 | 0.460 | 18.620 | 0 | 32.736 | ||||
18/04/2024 | 0.445 | 18.400 | 0 | 35.906 | ||||
17/04/2024 | 0.510 | 18.820 | 0 | 35.806 | ||||
16/04/2024 | 0.540 | 19.000 | 50,000 | 35.807 | 10,000 | 0.540 | 30,000 | 0.573 |
15/04/2024 | 0.570 | 19.380 | 0 | 28.167 | ||||
12/04/2024 | 0.570 | 19.100 | 0 | 37.477 | ||||
11/04/2024 | 0.580 | 19.360 | 0 | 30.512 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |