20195 MS-CTFJ@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20195 MS-CTFJ@EC2604A (CALL)

Nominal

0.045 -0.030 (-40.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.075	15.440	6,944,000	59.916	3,122,000	0.073	3,822,000	0.072
28/01/2026	0.066	15.120	3,410,000	59.646	2,148,000	0.061	1,262,000	0.059
27/01/2026	0.056	14.720	3,628,000	59.475	1,714,000	0.055	1,914,000	0.055
26/01/2026	0.053	14.410	2,022,000	61.098	1,000,000	0.053	1,022,000	0.053
23/01/2026	0.044	14.010	600,000	60.047	300,000	0.047	300,000	0.048
22/01/2026	0.048	14.120	7,000,000	60.511	3,500,000	0.048	3,240,000	0.048
21/01/2026	0.040	13.710	1,050,000	60.420	520,000	0.038	530,000	0.037
20/01/2026	0.037	13.450	1,200,000	61.094	600,000	0.034	600,000	0.033
19/01/2026	0.033	13.140	1,220,000	61.580	400,000	0.034	820,000	0.034
16/01/2026	0.035	13.230	830,000	60.913	400,000	0.040	430,000	0.040
15/01/2026	0.041	13.440	200,000	61.736	100,000	0.041	100,000	0.042
14/01/2026	0.043	13.590	130,000	60.959			130,000	0.045
13/01/2026	0.045	13.450	1,330,000	62.967	730,000	0.042	600,000	0.041
12/01/2026	0.040	13.200	0	62.623
09/01/2026	0.032	12.690	1,300,000	62.253	650,000	0.031	650,000	0.032
08/01/2026	0.034	12.760	0	62.450
07/01/2026	0.037	12.890	330,000	62.575	100,000	0.039	230,000	0.038
06/01/2026	0.041	13.010	0	63.257
05/01/2026	0.044	13.110	2,000,000	63.497	1,000,000	0.043	1,000,000	0.041
02/01/2026	0.033	12.470	0	62.961

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.