20209 HU-JXR @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20209 HU-JXR @EC2605A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2026	0.031	2.530	405,000	57.569
22/01/2026	0.030	2.520	304,000	57.261	300,000	0.032	4,000	0.030
21/01/2026	0.031	2.530	2,038,000	56.998	720,000	0.033	1,318,000	0.032
20/01/2026	0.038	2.550	2,903,000	58.718	1,200,000	0.042	1,703,000	0.041
19/01/2026	0.043	2.590	2,310,000	58.557	776,500	0.040	1,533,500	0.042
16/01/2026	0.030	2.460	130,000	58.096	60,000	0.031	70,000	0.030
15/01/2026	0.035	2.480	2,000,000	59.114	990,000	0.045	1,010,000	0.042
14/01/2026	0.043	2.540	1,140,000	59.319	550,000	0.049	590,000	0.050
13/01/2026	0.042	2.530	1,605,000	59.074	800,000	0.043	805,000	0.041
12/01/2026	0.036	2.480	3,219,000	58.660	3,219,000	0.037
09/01/2026	0.041	2.510	640,500	58.499	200,000	0.045	440,500	0.046
08/01/2026	0.044	2.510	3,985,000	59.304	2,150,000	0.040	1,835,000	0.043
07/01/2026	0.044	2.510	3,043,500	59.041			3,043,500	0.046
06/01/2026	0.044	2.500	2,400,000	59.238	950,000	0.044	1,200,000	0.046
05/01/2026	0.043	2.490	1,600,000	59.055	800,000	0.040	800,000	0.039
02/01/2026	0.034	2.400	3,000	58.645			3,000	0.034
31/12/2025	0.035	2.380	0	59.385
30/12/2025	0.036	2.380	356,000	59.509	150,000	0.036	206,000	0.036
29/12/2025	0.041	2.420	107,000	59.502			107,000	0.044
24/12/2025	0.049	2.460	50,000	59.385			44,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.